实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02902 35.86%
BANKLorenzo Protocol $0.0315 20.69%
HUMAHuma Finance $0.02468 12.95%
ANIMEAnimecoin $0.00312 12.23%
OSMOOsmosis $0.0553 11.72%
TUTTutorial $0.01941 11.30%
STGStargate Finance $0.184 11.04%
SOLVSolv Protocol $0.00483 11.03%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
EPICEpic Private Internet Cash $0.1005 -11.22%

ETH以太坊市值$2,863.32亿 0.82%
BNB币安币市值$985.17亿 -0.17%
XRPXRP (瑞波币) 市值$835.25亿 1.51%
USDCUSDC 市值$710.01亿 -0.03%
SOLSolana 市值$594.71亿 0.42%
TRX波场市值$311.67亿 0.58%
ZEC大零币市值$219.71亿 5.26%
HYPEHyperliquid 市值$176.42亿 3.96%

USDCUSDC 成交额$14.07亿 -0.03%
BTC比特币 成交额$10.58亿 0.61%
ETH以太坊 成交额$4.82亿 0.82%
ZEC大零币 成交额$1.56亿 5.26%
SOLSolana 成交额$1.33亿 0.42%
USD1USD1 成交额$1.13亿 0.00%
NEARNEAR Protocol 成交额$9,309.46万 4.57%
XRPXRP (瑞波币) 成交额$8,891.28万 1.51%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	INJInjective	$8.011	$8.30	$7.69	$861.19万	$8.19亿	0.35%
50	EUREUR	$1.1143	$1.12	$1.11	$837.63万	—	-0.45%
51	BMTBubblemaps	$0.0282	$0.0303	$0.02685	$834.92万	$2,230.86万	-6.22%
52	GOOGLBAlphabet (bStocks Tokenized St	$325.85	$326.85	$314.82	$790.14万	$4,553.25万	2.17%
53	INTCBIntel (bStocks Tokenized Stock	$94.27	$94.66	$89.30	$781.07万	$5,869.14万	2.56%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
55	PAXGPAX Gold	$4067.51	$4,076.62	$4,003.51	$757.22万	$18.13亿	1.16%
56	MSTRBStrategy (bStocks Tokenized St	$140.99	$142.49	$138.61	$743.49万	$5,143.83万	-0.16%
57	TRUMPOfficial Trump	$1.706	$1.72	$1.66	$739.03万	$4.75亿	0.06%
58	REZRenzo	$0.005114	$0.005498	$0.004542	$717.74万	$4,684.52万	9.74%
59	ARBArbitrum	$0.1684	$0.1697	$0.1648	$690.68万	$11.59亿	0.24%
60	GRAMGram (prev. Toncoin)	$1.234	$1.23	$1.19	$672.62万	$34.43亿	1.98%
61	ONDOOndo	$0.4207	$0.4215	$0.4032	$658.24万	$20.30亿	1.96%
62	NVDABNVIDIA (bStocks Tokenized Stoc	$218.03	$219.39	$214.84	$644.32万	$4,739.07万	0.41%
63	KORUBSouth Korea Bull 3X ETF (bStoc	$12.67	$12.72	$11.12	$616.24万	$1,898.63万	10.17%
64	CHIPUSD.AI	$0.05494	$0.0552	$0.04984	$606.16万	$1.08亿	7.73%
65	SYNSynapse	$0.17981	$0.20455	$0.17164	$598.15万	$3,963.52万	-4.64%
66	ZAMAZama	$0.07745	$0.07832	$0.07047	$593.71万	$1.92亿	8.43%
67	ZROLayerZero	$1.684	$1.72	$1.60	$555.80万	$6.74亿	4.08%
68	INITInitia	$0.16451	$0.1987	$0.14911	$546.73万	$3,471.80万	5.85%
69	TIACelestia	$0.5393	$0.547	$0.498	$508.67万	$5.28亿	-0.02%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$9.36	$8.34	$497.95万	$854.08万	6.66%
71	STRKStarknet	$0.04658	$0.04766	$0.04546	$493.71万	$3.50亿	0.04%
72	DOTPolkadot	$1.004	$1.01	$0.977	$489.06万	$16.92亿	-0.20%
73	NBISBNebius (bStocks Tokenized Stoc	$171.88	$172.85	$152.46	$487.13万	$1,347.71万	9.88%
74	FILFilecoin	$0.9118	$0.9134	$0.8813	$483.64万	$7.53亿	0.15%
75	OSMOOsmosis	$0.0553	$0.0672	$0.0492	$482.08万	$4,182.40万	11.72%
76	BREVBrevis	$0.0842	$0.0986	$0.077	$479.68万	$2,008.07万	3.70%
77	BEBBloom Energy (bStocks Tokenize	$220.2	$224.12	$202.17	$465.93万	$496.84万	5.29%
78	XPLPlasma	$0.07398	$0.07476	$0.0707	$455.51万	$3.51亿	1.61%
79	PENGUPudgy Penguins	$0.007746	$0.007788	$0.007375	$439.20万	$4.79亿	3.13%
80	ANIMEAnimecoin	$0.00312	$0.00333	$0.00276	$424.70万	$1,542.78万	12.23%
81	TSLABTesla (bStocks Tokenized Stock	$407.21	$409.00	$390.86	$415.04万	$2,768.22万	3.20%
82	APTAptos	$0.6969	$0.6986	$0.674	$412.94万	$6.07亿	0.52%
83	牛来牛来 (Niu Lai)	$0.05992	$0.06126	$0.05346	$408.64万	$5,994.10万	9.48%
84	ETHFIEther.fi	$0.6677	$0.677	$0.6392	$406.56万	$6.58亿	1.46%
85	ICPInternet Computer	$2.599	$2.63	$2.55	$384.13万	$14.43亿	-0.69%
86	MEGAMegaETH	$0.04972	$0.052	$0.04478	$383.46万	$5,415.73万	6.29%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
88	SKYSky	$0.0656	$0.06756	$0.06403	$382.24万	$15.39亿	-2.73%
89	ASTERAster	$0.709	$0.7152	$0.7027	$380.71万	$17.86亿	-0.41%
90	SOXSBDirexion Semiconductor Bear 3X	$42.53	$49.72	$42.00	$378.92万	$191.18万	-9.20%
91	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$378.85万	$3,832.60万	5.55%
92	GTCGitcoin	$0.2452	$0.24888	$0.22913	$373.27万	$2,127.72万	-0.08%
93	CAKEPancakeSwap	$2.072	$2.17	$2.04	$356.28万	$6.77亿	-3.72%
94	TUTTutorial	$0.01941	$0.01996	$0.0171	$353.22万	$1,446.70万	11.30%
95	TREETree	$0.0377	$0.0412	$0.0372	$341.54万	$591.05万	0.27%
96	PLUMEPlume	$0.01613	$0.0162	$0.01554	$331.66万	$1.08亿	0.56%