实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ERACaldera
$0.0895
21.27%
-
CHIPUSD.AI
$0.05132
16.11%
-
BEAMXBEAMX
$0.003352
15.51%
-
QNTQuant
$212.43
14.90%
-
PARTIParticle Network
$0.0382
14.72%
-
BANKLorenzo Protocol
$0.0268
13.08%
-
HAEDALHaedal Protocol
$0.02142
11.22%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
QUICKQuickswap
$0.00292
-25.89%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
TThreshold Network
$0.00482
-14.84%
-
USDCUSDC
成交额$10.93亿
0.03%
-
BTC比特币
成交额$10.90亿
0.15%
-
ETH以太坊
成交额$4.27亿
-0.01%
-
ZEC大零币
成交额$1.80亿
3.96%
-
RLUSDRipple USD
成交额$1.50亿
0.02%
-
SOLSolana
成交额$1.40亿
1.10%
-
USD1USD1
成交额$1.25亿
0.04%
-
XRPXRP (瑞波币)
成交额$9,755.25万
0.56%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.01 | $1.00 | $10.93亿 | $715.58亿 | 0.03% |
| 2 |
BTC比特币
|
$80683.03 | $8.10万 | $7.94万 | $10.90亿 | $1.62兆 | 0.15% |
| 3 |
ETH以太坊
|
$2336.79 | $2,365.40 | $2,293.09 | $4.27亿 | $2,860.96亿 | -0.01% |
| 4 |
ZEC大零币
|
$1257.91 | $1,268.34 | $1,178.00 | $1.80亿 | $205.38亿 | 3.96% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.50亿 | $24.68亿 | 0.02% |
| 6 |
SOLSolana
|
$102.35 | $102.73 | $99.88 | $1.40亿 | $598.63亿 | 1.10% |
| 7 |
USD1USD1
|
$1.0003 | $1.00 | $0.99991 | $1.25亿 | $39.42亿 | 0.04% |
| 8 |
XRPXRP (瑞波币)
|
$1.3034 | $1.31 | $1.27 | $9,755.25万 | $822.74亿 | 0.56% |
| 9 |
NEARNEAR Protocol
|
$4.62 | $4.70 | $4.43 | $9,648.22万 | $59.47亿 | 3.29% |
| 10 |
BNB币安币
|
$745.93 | $747.47 | $732.45 | $6,717.00万 | $975.49亿 | 0.76% |
| 11 |
ENAEthena
|
$0.2111 | $0.2129 | $0.2002 | $4,374.54万 | $27.21亿 | 5.03% |
| 12 |
QNTQuant
|
$212.43 | $223.96 | $183.53 | $3,731.92万 | $27.27亿 | 14.90% |
| 13 |
SUISui
|
$0.9264 | $0.9343 | $0.9001 | $3,384.70万 | $37.76亿 | 1.29% |
| 14 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,093.32万 | $16.10亿 | 0.00% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1270.91 | $1,280.41 | $1,223.46 | $3,054.60万 | $8,590.46万 | 1.88% |
| 16 |
WLDWorldcoin
|
$0.45 | $0.4648 | $0.4346 | $2,871.67万 | $16.98亿 | -0.90% |
| 17 |
UNIUniswap
|
$7.165 | $7.20 | $6.78 | $2,658.08万 | $42.81亿 | 5.57% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.44 | $92.47 | $81.54 | $2,632.58万 | $6,260.73万 | 8.74% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.16 | $150.29 | $144.88 | $2,620.16万 | $1.53亿 | 1.07% |
| 20 |
DOGE狗币
|
$0.07808 | $0.07823 | $0.07598 | $2,504.90万 | $120.76亿 | 1.47% |
| 21 |
PEPEPepe
|
$0.00000437 | $0.00000447 | $0.00000421 | $2,481.22万 | $220.45万 | -0.23% |
| 22 |
XAUTTether Gold
|
$4021.16 | $4,028.43 | $3,979.52 | $2,391.27万 | $32.30亿 | 0.62% |
| 23 |
TRX波场
|
$0.3313 | $0.3317 | $0.3291 | $2,380.53万 | $312.71亿 | 0.67% |
| 24 |
BMTBubblemaps
|
$0.02943 | $0.039 | $0.02863 | $1,926.09万 | $2,268.23万 | 0.68% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.87 | $85.83 | $79.00 | $1,861.66万 | $1.55亿 | -4.79% |
| 26 |
ERACaldera
|
$0.0895 | $0.1001 | $0.0736 | $1,738.94万 | $1,316.24万 | 21.27% |
| 27 |
HYPEHyperliquid
|
$78.45 | $78.84 | $74.99 | $1,653.48万 | $171.15亿 | 2.07% |
| 28 |
LINKChainlink
|
$11.595 | $11.63 | $11.27 | $1,531.84万 | $87.57亿 | 1.96% |
| 29 |
HUMAHuma Finance
|
$0.02368 | $0.02573 | $0.01753 | $1,417.14万 | $4,128.81万 | -0.55% |
| 30 |
AAVEAave
|
$138.09 | $139.02 | $133.61 | $1,368.25万 | $21.06亿 | 1.73% |
| 31 |
PUMPPump.fun
|
$0.00438 | $0.00442 | $0.004114 | $1,367.88万 | $19.74亿 | 3.04% |
| 32 |
ADA艾达币
|
$0.2072 | $0.2079 | $0.2005 | $1,328.66万 | $77.19亿 | 1.27% |
| 33 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,308.73万 | — | -0.14% |
| 34 |
TAOBittensor
|
$254.9 | $256.10 | $247.30 | $1,139.68万 | $28.49亿 | 1.88% |
| 35 |
INJInjective
|
$7.926 | $8.16 | $7.53 | $1,136.69万 | $7.70亿 | 3.99% |
| 36 |
LTC莱特币
|
$57.12 | $57.34 | $56.01 | $1,053.96万 | $44.34亿 | 0.83% |
| 37 |
ONDOOndo
|
$0.4216 | $0.423 | $0.3992 | $996.98万 | $19.77亿 | 4.25% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$911.67 | $912.00 | $870.85 | $981.83万 | $6,685.10万 | 2.27% |
| 39 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0192 | $950.93万 | $251.30万 | 1.55% |
| 40 |
AVAXAvalanche
|
$9.023 | $9.06 | $8.77 | $935.23万 | $39.51亿 | 1.78% |
| 41 |
DODODODO
|
$0.02318 | $0.02988 | $0.0228 | $927.67万 | $2,286.71万 | 1.27% |
| 42 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9984 | $0.9979 | $854.27万 | $3.04亿 | 0.03% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.06 | $145.80 | $137.52 | $841.25万 | $5,291.58万 | -0.42% |
| 44 |
FILFilecoin
|
$0.9282 | $0.9328 | $0.8974 | $793.74万 | $7.75亿 | 0.85% |
| 45 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,108.89万 | 0.95% |
| 46 |
TRUMPOfficial Trump
|
$1.706 | $1.71 | $1.62 | $756.90万 | $4.68亿 | 3.08% |
| 47 |
ARBArbitrum
|
$0.1721 | $0.1737 | $0.1655 | $756.18万 | $11.54亿 | 2.93% |
| 48 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $743.44万 | $3,418.59万 | 0.04% |
相关站点
共 40 个
Aster - 币种排行
QQQB - 以太坊ETH价格
Plume - 数字货币市值
Quant - BTC行情
NEAR Protocol - 数字货币市值
POL - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 加密货币行情
AIGENSYN - 数字货币市值
比特币
Aster - 币种排行
Vana - 数字货币市值
Zama - 比特币
Compound - BTC行情
Pudgy Penguins - 比特币行情
Curve DAO - BTC行情
Pudgy Penguins - 比特币
Lorenzo - 比特币
EUR - BTC行情
大零币 - 币种排行
Bubblemaps - 比特币行情
Tokamak - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 比特币行情
Polkadot - 比特币行情
大零币 - 以太坊ETH价格
World Liberty - 比特币
LayerZero - 加密货币行情
QQQB - 数字货币市值
Gitcoin - 数字货币市值
Injective - 数字货币市值
Sui - 数字货币市值
Ondo - BTC行情
Gitcoin - 加密货币行情
Pudgy Penguins - 币种排行
DODO - BTC行情
瑞波币 - BTC行情
Solana - 币种排行
Pudgy Penguins - 币种排行
比特币 - 币种排行